Walrus

WAL · 美元计价

$0.02828

≈ ￥0.186648

0.28% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.029

24H 最低

$0.02754

今日开盘

$0.0282

24H 成交量

$17.59万

流通市值

$7,606.39万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	PENDLEPendle	$1.772	$1.79	$1.72	$169.74万	$3.07亿	0.40%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
98	DASH达世币	$46.09	$46.82	$45.40	$209.96万	$5.98亿	-0.52%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
666	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.97万	$124.70万	3.95%
362	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.94万	$4,760.34万	0.00%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.72万	$522.97万	1.43%
600	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.99万	$1,984.05万	-0.42%
31	BMTBubblemaps	$0.0259	$0.0289	$0.0206	$1,336.70万	$526.71万	23.92%
437	JASMYJasmyCoin	$0.00374	$0.0038	$0.00361	$25.72万	$1.85亿	1.91%
30	PUMPPump.fun	$0.004275	$0.004335	$0.003873	$1,346.43万	$19.46亿	7.55%
539	SIGNSign	$0.00992	$0.01003	$0.00963	$15.65万	$2,837.38万	0.00%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$467.70万	$33.39亿	-1.01%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.77万	$1,968.38万	0.96%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.96	$209.35	$201.98	$1,515.72万	$5,274.46万	1.13%
608	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
184	ORCLBORCLB	$126.6	$128.14	$116.85	$82.34万	—	4.28%
430	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
144	AMPAmp	$0.000708	$0.000732	$0.000645	$114.28万	$6,002.75万	9.60%