Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
PENDLEPendle
|
$1.412 | $1.54 | $1.33 | $372.67万 | $2.38亿 | -7.11% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 70 |
DASH达世币
|
$37.34 | $40.59 | $34.38 | $556.58万 | $4.90亿 | -7.16% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 471 |
COOKIECookie
|
$0.00794 | $0.00885 | $0.0072 | $22.46万 | $126.79万 | -8.74% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.22万 | $3,163.11万 | -9.43% |
| 229 |
HAEDALHaedal Protocol
|
$0.02106 | $0.0229 | $0.02004 | $77.99万 | $416.88万 | -4.27% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.19万 | $1,705.38万 | -5.91% |
| 86 |
BMTBubblemaps
|
$0.02042 | $0.02463 | $0.02 | $392.42万 | $580.22万 | -17.09% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.56万 | $1.59亿 | -2.70% |
| 37 |
PUMPPump.fun
|
$0.002976 | $0.003449 | $0.002726 | $1,933.27万 | $13.88亿 | -12.42% |
| 193 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $104.22万 | $1,013.50万 | -1.28% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,138.61万 | $29.66亿 | -2.15% |
| 282 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.16万 | $1,707.37万 | -7.59% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,421.23万 | $5,274.46万 | -0.68% |
| 425 |
YBYield Basis
|
$0.0427 | $0.0475 | $0.0405 | $29.92万 | $386.75万 | -9.73% |
| 571 |
ORCLBORCLB
|
$122.87 | $123.67 | $121.27 | $7.48万 | — | -0.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $154.49万 | $4,625.61万 | -11.26% |