Sky

SKY · 美元计价

$0.06728

≈ ￥0.444048

-1.29% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.07014

24H 最低

$0.0671

今日开盘

$0.06816

24H 成交量

$75.12万

流通市值

$15.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PENDLEPendle	$1.844	$1.92	$1.82	$163.61万	$3.03亿	-1.23%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
91	DASHDash	$47.99	$49.48	$47.30	$197.08万	$6.26亿	-0.19%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
630	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.20万	$129.59万	-1.33%
440	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.44万	$4,131.07万	-1.62%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.80万	$485.75万	1.08%
469	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.39%
60	BMTBubblemaps	$0.02159	$0.02465	$0.02148	$355.13万	$583.80万	-9.89%
387	JASMYJasmyCoin	$0.00376	$0.00386	$0.00369	$27.16万	$1.89亿	1.62%
54	PUMPPump.fun	$0.004166	$0.004299	$0.004089	$385.90万	$19.47亿	-1.00%
585	SIGNSign	$0.01029	$0.01068	$0.01019	$7.88万	$1,235.93万	-2.56%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.19	$338.79万	$34.80亿	0.42%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.81%
76	NVDABNVDAB	$206.36	$206.54	$204.30	$232.10万	—	0.94%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
590	ORCLBORCLB	$131.49	$131.50	$130.47	$7.12万	—	0.67%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000669	$0.000734	$0.000657	$107.13万	$5,816.41万	-6.56%