RedStone

RED · 美元计价

$0.1101

≈ ￥0.72666

-8.78% (-$0.01)

更新于 2026-11-15 13:30:01

24H 最高

$0.121

24H 最低

$0.1053

今日开盘

$0.1207

24H 成交量

$41.71万

流通市值

$3,203.21万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	PENDLEPendle	$1.41	$1.54	$1.33	$374.28万	$2.38亿	-7.60%
539	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
69	DASH达世币	$37.22	$40.59	$34.38	$557.38万	$4.90亿	-7.32%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
470	COOKIECookie	$0.00795	$0.00885	$0.0072	$22.67万	$126.79万	-8.73%
217	ROSEOasis Network	$0.00461	$0.00511	$0.00432	$87.69万	$3,163.11万	-9.61%
230	HAEDALHaedal Protocol	$0.0211	$0.0229	$0.02004	$77.80万	$416.88万	-4.48%
524	SLPSmooth Love Potion	$0.000415	$0.000442	$0.000388	$14.27万	$1,705.38万	-5.68%
87	BMTBubblemaps	$0.02056	$0.02401	$0.02	$388.74万	$580.22万	-13.90%
240	JASMYJasmyCoin	$0.00324	$0.00337	$0.003	$71.57万	$1.59亿	-2.99%
37	PUMPPump.fun	$0.002955	$0.003449	$0.002726	$1,944.68万	$13.88亿	-13.11%
193	SIGNSign	$0.00852	$0.00891	$0.00815	$104.11万	$1,013.50万	-1.28%
216	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$2,099.00	6.19%
50	GRAMGram (prev. Toncoin)	$1.048	$1.11	$1.02	$1,136.75万	$29.66亿	-2.33%
282	GMTGMT	$0.00536	$0.00587	$0.00505	$56.12万	$1,707.37万	-7.90%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$160.96	$162.82	$156.01	$2,419.73万	$5,274.46万	-0.67%
425	YBYield Basis	$0.0427	$0.0473	$0.0405	$29.73万	$386.75万	-9.53%
571	ORCLBORCLB	$122.89	$123.67	$121.27	$7.55万	—	-0.51%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$208.09万	0.00%
150	AMPAmp	$0.000525	$0.000657	$0.000485	$154.50万	$4,625.61万	-11.77%