Nillion

NIL · 美元计价

$0.05007

≈ ￥0.330462

-6.10% (-$0.00)

更新于 2026-11-15 12:15:02

24H 最高

$0.055

24H 最低

$0.04644

今日开盘

$0.05332

24H 成交量

$89.17万

流通市值

$2,843.37万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	PENDLEPendle	$1.415	$1.54	$1.33	$371.94万	$2.38亿	-5.73%
539	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
71	DASH达世币	$37.3	$40.59	$34.38	$543.41万	$4.90亿	-6.68%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
472	COOKIECookie	$0.0078	$0.00885	$0.0072	$22.38万	$126.79万	-9.41%
213	ROSEOasis Network	$0.0046	$0.00513	$0.00432	$89.68万	$3,163.11万	-9.09%
224	HAEDALHaedal Protocol	$0.02096	$0.0229	$0.02004	$80.66万	$416.88万	-4.81%
525	SLPSmooth Love Potion	$0.000414	$0.000442	$0.000388	$14.07万	$1,705.38万	-5.05%
84	BMTBubblemaps	$0.02052	$0.02465	$0.02	$408.61万	$580.22万	-14.21%
240	JASMYJasmyCoin	$0.00324	$0.00337	$0.003	$71.87万	$1.59亿	-2.12%
36	PUMPPump.fun	$0.002971	$0.003449	$0.002726	$1,928.47万	$13.88亿	-12.49%
193	SIGNSign	$0.0085	$0.00891	$0.00815	$104.79万	$1,013.50万	0.00%
216	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$2,099.00	6.19%
50	GRAMGram (prev. Toncoin)	$1.049	$1.11	$1.02	$1,149.37万	$29.66亿	-0.57%
281	GMTGMT	$0.00536	$0.00587	$0.00505	$56.73万	$1,707.37万	-6.78%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$161.27	$162.82	$156.01	$2,402.51万	$5,274.46万	-0.08%
396	YBYield Basis	$0.043	$0.0475	$0.0405	$33.26万	$386.75万	-7.92%
572	ORCLBORCLB	$122.87	$123.67	$121.27	$7.03万	—	-0.37%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$208.09万	0.00%
149	AMPAmp	$0.000524	$0.000657	$0.000485	$154.38万	$4,625.61万	-11.19%