Morpho

MORPHO · 美元计价

$2.17

≈ ￥14.322

-2.69% (-$0.06)

更新于 2026-11-03 09:50:03

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.23

24H 成交量

$150.01万

流通市值

$5.14亿

24H 涨跌额

(-$0.06)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.66万	$2.90亿	-5.14%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
107	DASHDash	$46.24	$48.82	$45.60	$228.82万	$5.98亿	-4.11%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-2.57%
337	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$40.99万	$3,938.41万	-5.58%
56	HAEDALHaedal Protocol	$0.02853	$0.03	$0.02438	$623.79万	$522.97万	16.88%
579	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$14.14万	$1,984.05万	-5.74%
113	BMTBubblemaps	$0.02134	$0.02185	$0.02044	$206.58万	$526.71万	-1.43%
406	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$31.15万	$1.83亿	-3.17%
48	PUMPPump.fun	$0.003987	$0.004254	$0.003873	$774.42万	$18.22亿	-5.36%
575	SIGNSign	$0.00987	$0.01035	$0.00978	$14.44万	$1,199.05万	-3.99%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$323.88万	$34.10亿	-1.82%
540	GMTGMT	$0.00623	$0.00658	$0.00619	$17.30万	$1,968.38万	-4.89%
32	NVDABNVDAB	$204.85	$210.18	$201.98	$1,505.92万	—	-1.20%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.85万	$521.45万	-5.10%
221	ORCLBORCLB	$120.02	$133.24	$118.37	$71.62万	—	-9.10%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
269	AMPAmp	$0.000651	$0.000698	$0.000639	$54.29万	$5,595.07万	-2.69%