Litecoin

LTC · 美元计价

$53.9

≈ ￥355.74

-3.46% (-$1.93)

更新于 2026-11-03 10:00:02

24H 最高

$56.22

24H 最低

$53.60

今日开盘

$55.83

24H 成交量

$735.40万

流通市值

$40.96亿

24H 涨跌额

(-$1.93)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.751	$1.86	$1.74	$377.55万	$2.90亿	-5.15%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
107	DASHDash	$46.11	$48.82	$45.60	$230.25万	$5.98亿	-4.18%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
664	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.80万	$124.70万	-1.97%
328	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.25万	$3,938.41万	-5.42%
56	HAEDALHaedal Protocol	$0.02874	$0.03	$0.02438	$630.58万	$522.97万	17.64%
579	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$14.04万	$1,984.05万	-6.15%
113	BMTBubblemaps	$0.02117	$0.02185	$0.02044	$205.60万	$526.71万	-2.13%
403	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.41万	$1.83亿	-3.43%
50	PUMPPump.fun	$0.003959	$0.004254	$0.003873	$770.52万	$18.22亿	-6.07%
574	SIGNSign	$0.00986	$0.01035	$0.00978	$14.45万	$1,199.05万	-3.99%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$324.58万	$34.10亿	-2.23%
544	GMTGMT	$0.00623	$0.00658	$0.00619	$16.77万	$1,968.38万	-4.89%
32	NVDABNVDAB	$204.88	$210.18	$201.98	$1,505.10万	—	-0.94%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.84万	$521.45万	-5.10%
220	ORCLBORCLB	$119.97	$133.24	$118.37	$71.68万	—	-9.05%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
269	AMPAmp	$0.00065	$0.000698	$0.000639	$53.91万	$5,595.07万	-3.13%