IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENDLEPendle
|
$1.431 | $1.52 | $1.33 | $387.55万 | $2.38亿 | -5.42% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 68 |
DASH达世币
|
$37.91 | $40.05 | $34.38 | $584.62万 | $4.90亿 | -4.75% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 473 |
COOKIECookie
|
$0.0079 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -8.67% |
| 216 |
ROSEOasis Network
|
$0.00466 | $0.00498 | $0.00432 | $83.46万 | $3,163.11万 | -6.43% |
| 237 |
HAEDALHaedal Protocol
|
$0.02111 | $0.02259 | $0.02004 | $72.22万 | $416.88万 | -4.78% |
| 528 |
SLPSmooth Love Potion
|
$0.000419 | $0.000438 | $0.000388 | $14.20万 | $1,705.38万 | -3.90% |
| 95 |
BMTBubblemaps
|
$0.02104 | $0.0236 | $0.02 | $338.28万 | $580.22万 | -6.03% |
| 235 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.22万 | $1.59亿 | -3.00% |
| 37 |
PUMPPump.fun
|
$0.00297 | $0.003364 | $0.002726 | $1,938.30万 | $13.88亿 | -11.05% |
| 194 |
SIGNSign
|
$0.00858 | $0.00885 | $0.00815 | $98.27万 | $1,013.50万 | -1.94% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.02 | $1,123.23万 | $29.66亿 | -3.20% |
| 338 |
GMTGMT
|
$0.00543 | $0.00575 | $0.00505 | $44.67万 | $1,707.37万 | -4.90% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $162.82 | $156.01 | $2,497.61万 | $5,274.46万 | -0.80% |
| 428 |
YBYield Basis
|
$0.0432 | $0.0471 | $0.0405 | $29.19万 | $386.75万 | -7.50% |
| 566 |
ORCLBORCLB
|
$123.08 | $123.67 | $121.27 | $8.63万 | — | -0.40% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 205 |
AMPAmp
|
$0.00055 | $0.000594 | $0.000485 | $92.83万 | $4,625.61万 | -6.94% |