Falcon Finance

FF · 美元计价

$0.08935

≈ ￥0.58971

2.40% ($0.00)

更新于 2026-11-14 16:50:02

24H 最高

$0.09257

24H 最低

$0.08664

今日开盘

$0.08726

24H 成交量

$191.76万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	PENDLEPendle	$1.507	$1.56	$1.49	$380.91万	$2.54亿	0.60%
528	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
89	DASH达世币	$39.82	$42.48	$39.41	$269.50万	$5.27亿	-1.04%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
501	COOKIECookie	$0.00858	$0.00913	$0.00851	$15.32万	$137.78万	-0.92%
236	ROSEOasis Network	$0.00495	$0.00531	$0.00492	$54.30万	$3,487.96万	-4.44%
172	HAEDALHaedal Protocol	$0.02247	$0.02293	$0.02086	$92.95万	$427.21万	-0.84%
596	SLPSmooth Love Potion	$0.000435	$0.000461	$0.00043	$6.60万	$1,842.85万	-3.33%
39	BMTBubblemaps	$0.02209	$0.02614	$0.02132	$950.82万	$605.35万	2.98%
333	JASMYJasmyCoin	$0.00332	$0.00347	$0.00323	$33.33万	$1.67亿	-2.92%
41	PUMPPump.fun	$0.003333	$0.003564	$0.00332	$944.27万	$15.97亿	-2.14%
265	SIGNSign	$0.00867	$0.00893	$0.00833	$44.33万	$1,029.83万	-1.92%
181	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$2,099.00	6.19%
54	GRAMGram (prev. Toncoin)	$1.087	$1.16	$1.05	$740.76万	$32.26亿	-5.56%
345	GMTGMT	$0.00569	$0.00601	$0.00567	$31.53万	$1,841.58万	-3.56%
7	NVDABNVIDIA (bStocks Tokenized Stoc	$162.35	$171.59	$158.53	$1.41亿	$5,274.46万	-2.53%
454	YBYield Basis	$0.0467	$0.0487	$0.0461	$18.91万	$419.09万	-3.31%
96	ORCLBORCLB	$123.52	$129.95	$121.94	$253.14万	—	-1.37%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$225.15万	0.00%
192	AMPAmp	$0.000601	$0.000657	$0.000583	$78.03万	$5,049.21万	-0.50%