First Digital USD

FDUSD · 美元计价

$0.9967

≈ ￥6.5782

-0.11% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.9981

24H 最低

$0.9966

今日开盘

$0.9978

24H 成交量

$1,137.08万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.749	$1.86	$1.74	$379.02万	$2.90亿	-5.20%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
104	DASHDash	$46.03	$48.82	$45.60	$235.69万	$5.98亿	-4.64%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.82万	$124.70万	-2.94%
327	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$42.90万	$3,938.41万	-5.74%
56	HAEDALHaedal Protocol	$0.02843	$0.03	$0.02438	$637.30万	$522.97万	16.42%
585	SLPSmooth Love Potion	$0.000474	$0.000506	$0.000473	$13.21万	$1,984.05万	-6.32%
113	BMTBubblemaps	$0.02132	$0.02185	$0.02044	$204.53万	$526.71万	-1.93%
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.30万	$1.83亿	-3.94%
52	PUMPPump.fun	$0.003975	$0.004254	$0.003873	$757.68万	$18.22亿	-5.76%
571	SIGNSign	$0.00988	$0.01035	$0.00978	$14.67万	$1,199.05万	-4.08%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$327.76万	$34.10亿	-2.80%
555	GMTGMT	$0.00623	$0.00658	$0.00619	$16.17万	$1,968.38万	-4.74%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,485.05万	—	-1.18%
592	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.78万	$521.45万	-5.57%
220	ORCLBORCLB	$120.18	$133.24	$118.37	$71.69万	—	-9.12%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
270	AMPAmp	$0.000651	$0.000698	$0.000639	$53.67万	$5,595.07万	-3.27%