元链币讯
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2618
≈ ￥1.7279
-6.30% (-$0.02)
更新于 2026-11-03 10:10:01
← 返回行情列表
24H 最高
$0.2806
24H 最低
$0.2618
今日开盘
$0.2794
24H 成交量
$173.88万
流通市值
$4.26亿
24H 涨跌额
(-$0.02)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01

CRV 价格走势

相关币种行情

查看全部行情 →
CoW Protocol Token $0.1189 +4.67% SPYB $753.71 -0.83% Solv Protocol $0.004653 -11.29% Polygon Ecosystem Token $0.0875 -3.15% Render $1.492 -5.57% Prometeus $5.349 -3.64% BUSD $1.0003 -0.03% Ether.fiETHFI $0.573 -5.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 PENDLE PENDLEPendle $1.744 $1.86 $1.74 $378.79万 $2.90亿 -5.58%
175 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
104 DASH DASHDash $46.01 $48.82 $45.60 $233.53万 $5.98亿 -4.68%
293 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
665 COOKIE COOKIECookie $0.00794 $0.00823 $0.00779 $4.81万 $124.70万 -2.58%
328 ROSE ROSEOasis Network $0.00573 $0.00611 $0.00572 $42.70万 $3,938.41万 -5.91%
56 HAEDAL HAEDALHaedal Protocol $0.02894 $0.03 $0.02438 $632.91万 $522.97万 18.70%
590 SLP SLPSmooth Love Potion $0.000473 $0.000507 $0.000473 $12.97万 $1,984.05万 -6.71%
113 BMT BMTBubblemaps $0.0211 $0.02185 $0.02044 $204.97万 $526.71万 -2.45%
403 JASMY JASMYJasmyCoin $0.00363 $0.00388 $0.00362 $31.49万 $1.83亿 -4.72%
52 PUMP PUMPPump.fun $0.003947 $0.004254 $0.003873 $761.81万 $18.22亿 -6.31%
570 SIGN SIGNSign $0.00986 $0.01035 $0.00978 $14.63万 $1,199.05万 -3.99%
187 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
87 GRAM GRAMGram (prev. Toncoin) $1.174 $1.22 $1.17 $327.68万 $34.10亿 -3.06%
544 GMT GMTGMT $0.00622 $0.00658 $0.00619 $16.76万 $1,968.38万 -5.04%
32 NVDAB NVDABNVDAB $204.77 $210.18 $201.98 $1,485.75万 — -1.31%
592 YB YBYield Basis $0.0595 $0.0632 $0.0585 $12.77万 $521.45万 -4.95%
220 ORCLB ORCLBORCLB $120.12 $133.24 $118.37 $71.63万 — -9.21%
444 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
270 AMP AMPAmp $0.000649 $0.000698 $0.000639 $53.61万 $5,595.07万 -3.42%

相关站点

共 40 个
THORChain _币种排行 Polkadot _币种排行 Sophon _以太坊ETH价格 Huma Finance _加密货币行情 Mitosis _以太坊ETH价格 Pump.fun _比特币行情 Gram _加密货币行情 SKHYB _以太坊ETH价格 Worldcoin _以太坊ETH价格 Stellar _比特币行情 Stellar _加密货币行情 Pepe _加密货币行情 Chainlink _数字货币市值 Pump.fun _BTC行情 Uniswap _比特币 Polkadot _加密货币行情 NFPrompt _以太坊ETH价格 TONToken _比特币行情 Ripple USD _比特币 Hedera _以太坊ETH价格 Zcash _币种排行 THORChain _比特币行情 QQQB _比特币 Eigenlayer _比特币行情 United Stables _币种排行 LITEB _以太坊ETH价格 CRWVB _以太坊ETH价格 TONToken _以太坊ETH价格 BitTensor _数字货币市值 INTWB _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Quant _比特币行情 Gitcoin _数字货币市值 Artificial _比特币行情 Bitcoin Cash _币种排行 Avalanche _以太坊ETH价格 Polkadot _比特币行情 Hyperliquid _币种排行 Sophon _加密货币行情 MSTRB _币种排行