Nervos Network
CKB · 美元计价
$0.000916
≈ ￥0.0060456
0.00% ($0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000916
24H 成交量
$27.88万
流通市值
$4,617.46万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENDLEPendle
|
$1.529 | $1.56 | $1.47 | $390.90万 | $2.54亿 | 3.87% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 93 |
DASH达世币
|
$40.3 | $42.48 | $39.25 | $278.99万 | $5.27亿 | 2.62% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 496 |
COOKIECookie
|
$0.00878 | $0.00913 | $0.00827 | $15.65万 | $137.78万 | 5.91% |
| 241 |
ROSEOasis Network
|
$0.00504 | $0.00531 | $0.005 | $52.75万 | $3,487.96万 | 0.00% |
| 168 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02317 | $0.02086 | $99.97万 | $427.21万 | -0.31% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.26万 | $1,842.85万 | -0.45% |
| 49 |
BMTBubblemaps
|
$0.02372 | $0.02614 | $0.02114 | $925.37万 | $605.35万 | 11.57% |
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $31.88万 | $1.67亿 | -1.48% |
| 45 |
PUMPPump.fun
|
$0.003428 | $0.003564 | $0.003313 | $957.83万 | $15.97亿 | 3.19% |
| 322 |
SIGNSign
|
$0.00868 | $0.00899 | $0.00833 | $35.29万 | $1,029.83万 | -1.70% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $837.07万 | $32.26亿 | -4.93% |
| 442 |
GMTGMT
|
$0.00584 | $0.00601 | $0.0057 | $19.36万 | $1,841.58万 | 1.21% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.25 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.48% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.49万 | $419.09万 | -0.42% |
| 99 |
ORCLBORCLB
|
$123.59 | $129.95 | $121.94 | $255.93万 | — | -1.44% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 469 |
AMPAmp
|
$0.000599 | $0.000609 | $0.000583 | $17.86万 | $5,049.21万 | 0.67% |