AGPUB

AGPUB · 美元计价

$7.84

≈ ￥51.744

-4.85% (-$0.40)

更新于 2026-11-03 10:10:01

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.24

24H 成交量

$61.38万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENDLEPendle	$1.744	$1.86	$1.74	$378.79万	$2.90亿	-5.58%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
104	DASHDash	$46.01	$48.82	$45.60	$233.53万	$5.98亿	-4.68%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
665	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.81万	$124.70万	-2.58%
328	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.70万	$3,938.41万	-5.91%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02438	$632.91万	$522.97万	18.70%
590	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$12.97万	$1,984.05万	-6.71%
113	BMTBubblemaps	$0.0211	$0.02185	$0.02044	$204.97万	$526.71万	-2.45%
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.49万	$1.83亿	-4.72%
52	PUMPPump.fun	$0.003947	$0.004254	$0.003873	$761.81万	$18.22亿	-6.31%
570	SIGNSign	$0.00986	$0.01035	$0.00978	$14.63万	$1,199.05万	-3.99%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.174	$1.22	$1.17	$327.68万	$34.10亿	-3.06%
544	GMTGMT	$0.00622	$0.00658	$0.00619	$16.76万	$1,968.38万	-5.04%
32	NVDABNVDAB	$204.77	$210.18	$201.98	$1,485.75万	—	-1.31%
592	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.77万	$521.45万	-4.95%
220	ORCLBORCLB	$120.12	$133.24	$118.37	$71.63万	—	-9.21%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.61万	$5,595.07万	-3.42%